Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2025.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02025000 | 2024-05-16 12:59PM EDT | 2024-05-21 | 77.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240522C02025000 | 2024-05-16 4:02PM EDT | 2024-05-22 | 71.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240524C02025000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 78.03 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| RUTW240528C02025000 | 2024-05-17 2:54PM EDT | 2024-05-28 | 71.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240603C02025000 | 2024-05-15 9:44AM EDT | 2024-06-03 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240607C02025000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUT240621C02025000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02025000 | 2024-05-20 3:56PM EDT | 2024-05-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RUTW240522P02025000 | 2024-05-20 9:34AM EDT | 2024-05-22 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| RUTW240523P02025000 | 2024-05-20 9:36AM EDT | 2024-05-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| RUTW240524P02025000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 210 | 6.25% |
| RUTW240528P02025000 | 2024-05-20 2:08PM EDT | 2024-05-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| RUTW240529P02025000 | 2024-05-20 9:30AM EDT | 2024-05-29 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| RUTW240530P02025000 | 2024-05-17 12:08PM EDT | 2024-05-30 | 2.67 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| RUTW240603P02025000 | 2024-05-20 2:54PM EDT | 2024-06-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 3.13% |
| RUTW240607P02025000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUTW240614P02025000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RUT240621P02025000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 12.71 | 0.00 | 0.00 | 0.00 | - | 212 | 593 | 3.13% |
| RUT240719P02025000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 23.87 | 0.00 | 0.00 | 0.00 | - | 116 | 296 | 1.56% |
| RUT240816P02025000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.